Australia markets open in 1 hour 23 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.250.00 (0.00%)
At close: 04:00PM EDT
40.23 -0.02 (-0.05%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----33.000.010.00-22
-----34.000.010.00-4330
10.550.00-2135.000.010.00-1278
9.500.00-2136.000.010.00-25499
-----37.000.010.00-19452
-----37.500.020.00-218
-----38.000.01-0.01-50.00%481,213
2.070.00-531638.500.01-0.02-66.67%35101
1.41-3.83-73.09%2439.000.01-0.02-66.67%1221
-----39.500.04-0.01-20.00%63284
0.37-0.27-42.19%22024540.000.16-0.05-23.81%203559
0.15-0.07-31.82%1,2861,10140.500.30-0.15-33.33%104340
0.05-0.07-58.33%8551,62341.000.71-0.03-4.05%24562
0.02-0.03-60.00%18349241.501.08-0.08-6.90%2459
0.01-0.01-50.00%3881,40742.001.48-0.21-12.43%61549
0.01-0.01-50.00%367242.502.060.00-362249
0.020.00-4042143.002.87+0.17+6.30%546384
0.010.00-5819443.503.30+0.15+4.76%648310
0.010.00-131,32444.002.96-0.58-16.38%753179
0.010.00-1888944.502.160.00-100
0.02+0.01+100.00%323,41545.004.80+0.37+8.35%21365
0.010.00-6440645.505.150.00-180
0.02+0.01+100.00%1385846.005.110.00-10
0.010.00-2514046.504.770.00-180
0.010.00-81,69147.006.45+0.92+16.64%2111
0.010.00-92347.50-----
0.030.00-234348.003.450.00-10
0.010.00-465848.50-----
0.010.00-1346349.004.560.00-10
0.010.00-1149.50-----
0.010.00-1210650.004.750.00-30
0.010.00-1,0001,00751.0010.55+4.83+84.44%31
0.010.00-2311,73152.007.700.00-100
0.010.00-581253.007.880.00--0
0.030.00-2129454.00-----
0.020.00-588255.009.900.00-100
0.010.00-32956.00-----
0.020.00-66857.00-----
0.030.00-101058.00-----
0.010.00-63059.00-----
0.010.00--2160.0018.560.00-10
-----61.0016.850.00--0