Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.29 | 0.00 | - | 3 | 0 | 23.00 | 0.54 | 0.00 | - | 2 | 0 |
| 24.25 | 0.00 | - | 4 | 0 | 25.00 | 0.66 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 28.00 | 1.07 | 0.00 | - | 2 | 0 |
| 19.33 | 0.00 | - | 2 | 0 | 30.00 | 1.19 | 0.00 | - | 1 | 14 |
| 17.52 | 0.00 | - | 3 | 0 | 33.00 | 1.79 | 0.00 | - | 15 | 0 |
| 16.38 | 0.00 | - | 4 | 0 | 35.00 | 1.86 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 38.00 | 3.42 | 0.00 | - | 3 | 57 |
| 12.47 | 0.00 | - | 1 | 0 | 40.00 | 3.60 | 0.00 | - | 1 | 0 |
| 10.86 | 0.00 | - | 1 | 0 | 42.00 | 4.50 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 45.00 | 4.85 | 0.00 | - | 213 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 47.00 | 6.40 | 0.00 | - | 2 | 0 |
| 6.99 | 0.00 | - | 24 | 0 | 50.00 | 7.40 | 0.00 | - | 38 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 52.50 | 8.96 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 3 | 0 | 55.00 | 11.15 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 57.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 0 | 60.00 | 15.47 | 0.00 | - | 1 | 27 |
| 2.84 | 0.00 | - | 2 | 0 | 65.00 | 18.08 | 0.00 | - | - | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 620 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.