Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +0.55 | +2.35% | 5 | 2,653 | 25.00 | 0.28 | 0.00 | - | 2 | 1,388 |
| 22.00 | 0.00 | - | 2 | 89 | 28.00 | 0.43 | 0.00 | - | 2 | 896 |
| 19.25 | +0.37 | +1.96% | 1 | 381 | 30.00 | 0.60 | +0.05 | +9.09% | 1 | 2,396 |
| 16.45 | 0.00 | - | 1 | 1,241 | 33.00 | 1.01 | +0.01 | +1.00% | 1 | 2,462 |
| 14.17 | 0.00 | - | 12 | 1,212 | 35.00 | 1.36 | +0.09 | +7.09% | 1 | 4,278 |
| 12.60 | 0.00 | - | 1 | 408 | 38.00 | 1.96 | 0.00 | - | 13 | 1,365 |
| 10.90 | 0.00 | - | 141 | 3,098 | 40.00 | 2.58 | 0.00 | - | 1 | 7,378 |
| 9.10 | +0.60 | +7.06% | 7 | 6,719 | 43.00 | 3.50 | 0.00 | - | 7 | 2,080 |
| 8.00 | +0.34 | +4.44% | 3 | 1,999 | 45.00 | 4.20 | +0.10 | +2.44% | 2 | 5,444 |
| 6.75 | 0.00 | - | 5 | 1,888 | 47.00 | 5.05 | -0.14 | -2.70% | 25 | 2,311 |
| 5.60 | +0.35 | +6.67% | 6 | 6,951 | 50.00 | 6.50 | -0.23 | -3.42% | 3 | 3,470 |
| 4.60 | -0.15 | -3.16% | 8 | 1,175 | 52.50 | 7.97 | +0.27 | +3.51% | 1 | 639 |
| 3.68 | +0.28 | +8.24% | 10 | 8,365 | 55.00 | 10.00 | 0.00 | - | 2 | 738 |
| 3.00 | 0.00 | - | 3 | 1,191 | 57.50 | 11.44 | 0.00 | - | 1 | 59 |
| 2.45 | -0.05 | -2.00% | 10 | 1,719 | 60.00 | 12.95 | 0.00 | - | 2 | 207 |
| 2.50 | 0.00 | - | 3 | 430 | 62.50 | 21.60 | 0.00 | - | 1 | 4 |
| 1.61 | +0.13 | +8.78% | 1 | 744 | 65.00 | 24.06 | 0.00 | - | 1 | 1,042 |
| 1.26 | 0.00 | - | 10 | 459 | 67.50 | 26.51 | 0.00 | - | 1 | 1 |
| 1.03 | -0.05 | -4.63% | 2 | 1,542 | 70.00 | 28.20 | 0.00 | - | 70 | 0 |
| 0.68 | 0.00 | - | 10 | 1,968 | 75.00 | 25.02 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 1 | 1,109 | 80.00 | 21.30 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 1,228 | 85.00 | 37.13 | 0.00 | - | 1 | 0 |
| 0.33 | +0.03 | +10.00% | 4 | 5,460 | 90.00 | 42.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.