Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | 1 | 23 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.22 | 0.00 | - | 2 | 0 |
| 20.21 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 14 | 0 |
| 9.57 | 0.00 | - | 1 | 114 | 33.00 | 0.58 | 0.00 | - | 1 | 389 |
| 14.30 | 0.00 | - | 1 | 17 | 35.00 | 0.98 | 0.00 | - | 1 | 0 |
| 12.74 | 0.00 | - | 1 | 0 | 38.00 | 1.13 | 0.00 | - | 10 | 0 |
| 10.29 | 0.00 | - | 4 | 0 | 40.00 | 1.48 | 0.00 | - | 27 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 43.00 | 2.75 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 45.00 | 3.20 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 10 | 0 | 47.00 | 3.45 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 50.00 | 4.80 | 0.00 | - | 10 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 52.50 | 6.15 | 0.00 | - | 1 | 239 |
| 3.18 | 0.00 | - | 23 | 0 | 55.00 | 8.05 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 57.50 | 9.25 | 0.00 | - | 10 | 15 |
| 1.57 | 0.00 | - | 1 | 0 | 60.00 | 11.60 | 0.00 | - | 55 | 34 |
| 1.57 | 0.00 | - | 1 | 0 | 62.50 | 21.78 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 14 | 0 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 70.00 | 20.50 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.