Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 1 | 19 | 25.00 | 0.22 | 0.00 | - | 2 | 381 |
| 17.28 | 0.00 | - | 4 | 68 | 30.00 | 0.34 | 0.00 | - | 2 | 428 |
| 14.65 | 0.00 | - | 2 | 149 | 35.00 | 0.69 | 0.00 | - | 2 | 6,026 |
| 11.19 | 0.00 | - | 6 | 1,843 | 40.00 | 1.43 | 0.00 | - | 3 | 7,563 |
| 6.69 | 0.00 | - | 1 | 1,668 | 45.00 | 3.05 | 0.00 | - | 3 | 6,008 |
| 4.00 | 0.00 | - | 2 | 4,721 | 50.00 | 4.30 | 0.00 | - | 10 | 1,188 |
| 3.25 | 0.00 | - | 2 | 683 | 52.50 | 6.60 | 0.00 | - | 5 | 2,513 |
| 2.23 | 0.00 | - | 2 | 1,438 | 55.00 | 7.80 | 0.00 | - | 5 | 259 |
| 1.88 | 0.00 | - | 1 | 434 | 57.50 | 16.76 | 0.00 | - | 10 | 1 |
| 1.38 | 0.00 | - | 4 | 589 | 60.00 | 19.15 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 1 | 65 | 62.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 188 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 263 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 92 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 953 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.