Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.98+0.31 (+0.73%)
At close: 04:00PM EDT
42.98 0.00 (0.00%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250620C000250002024-07-05 9:33AM EDT25.0014.860.000.000.00-1190.00%
BMY250620C000300002024-07-23 3:14PM EDT30.0013.400.000.000.00-11960.00%
BMY250620C000350002024-07-18 12:57PM EDT35.0010.300.000.000.00-31640.00%
BMY250620C000400002024-07-22 1:01PM EDT40.006.300.000.000.00-601,9370.00%
BMY250620C000450002024-07-23 2:18PM EDT45.003.550.000.000.00-801,0991.56%
BMY250620C000500002024-07-23 10:45AM EDT50.002.020.000.000.00-101,4243.13%
BMY250620C000525002024-07-23 10:48AM EDT52.501.480.000.000.00-33056.25%
BMY250620C000550002024-07-23 10:08AM EDT55.001.110.000.000.00-144266.25%
BMY250620C000575002024-07-17 11:13AM EDT57.501.040.000.000.00-41406.25%
BMY250620C000600002024-07-11 12:33PM EDT60.000.520.000.000.00-2616.25%
BMY250620C000625002024-07-17 11:20AM EDT62.500.610.000.000.00-1106.25%
BMY250620C000650002024-07-23 11:00AM EDT65.000.380.000.000.00-114612.50%
BMY250620C000700002024-07-16 12:27PM EDT70.000.210.000.000.00-1225712.50%
BMY250620C000750002024-06-14 3:08PM EDT75.000.170.011.560.00-527849.68%
BMY250620C000800002024-06-28 11:27AM EDT80.000.120.000.000.00-294512.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250620P000250002024-07-23 9:55AM EDT25.000.260.000.000.00-538812.50%
BMY250620P000300002024-07-23 9:59AM EDT30.000.630.000.000.00-1194156.25%
BMY250620P000350002024-07-19 10:56AM EDT35.001.690.000.000.00-416,0236.25%
BMY250620P000400002024-07-19 2:09PM EDT40.003.100.000.000.00-427,0721.56%
BMY250620P000450002024-07-23 3:11PM EDT45.005.490.000.000.00-604,7700.00%
BMY250620P000500002024-07-18 1:14PM EDT50.008.100.000.000.00-58160.00%
BMY250620P000525002024-07-17 3:50PM EDT52.5010.530.000.000.00-5750.00%
BMY250620P000550002024-07-18 1:00PM EDT55.0012.100.000.000.00-12550.00%
BMY250620P000575002024-06-21 2:24PM EDT57.5016.7614.5015.900.00-10132.13%
BMY250620P000600002024-07-12 9:45AM EDT60.0019.150.000.000.00-200.00%