Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.86 | 0.00 | - | 1 | 11 | 25.00 | 0.09 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 28.00 | 0.26 | 0.00 | - | 2 | 0 |
| 19.85 | 0.00 | - | 5 | 0 | 30.00 | 0.30 | 0.00 | - | 2 | 0 |
| 10.99 | 0.00 | - | 1 | 2 | 33.00 | 0.38 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 4 | 0 | 35.00 | 0.68 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 10 | 0 | 38.00 | 0.97 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 40.00 | 1.45 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 4 | 0 | 43.00 | 2.25 | 0.00 | - | 10 | 0 |
| 7.16 | 0.00 | - | 1 | 0 | 45.00 | 2.75 | 0.00 | - | 1 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 47.00 | 3.70 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 50.00 | 4.47 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 52.50 | 6.10 | 0.00 | - | 20 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 55.00 | 8.45 | 0.00 | - | 7 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 57.50 | 14.50 | 0.00 | - | 55 | 123 |
| 1.20 | 0.00 | - | 2 | 0 | 60.00 | 20.20 | 0.00 | - | 5 | 2 |
| 0.84 | 0.00 | - | 3 | 0 | 62.50 | 15.85 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 2 | 0 | 65.00 | 22.72 | 0.00 | - | 21 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 70.00 | 18.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.