Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.06 | +0.02 | +50.00% | 2 | 8 |
| - | - | - | - | - | 24.00 | 0.10 | +0.05 | +100.00% | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 49 |
| 19.80 | 0.00 | - | 4 | 11 | 30.00 | 0.21 | +0.01 | +5.00% | 2 | 1,189 |
| 10.45 | 0.00 | - | - | 4 | 33.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 34.00 | 0.33 | 0.00 | - | 2 | 2 |
| 13.60 | 0.00 | - | 1 | 333 | 35.00 | 0.34 | 0.00 | - | 736 | 5,969 |
| 13.95 | 0.00 | - | 3 | 4 | 36.00 | 0.39 | 0.00 | - | 20 | 21 |
| 13.05 | 0.00 | - | 2 | 3 | 37.00 | 0.47 | 0.00 | - | 20 | 74 |
| 11.45 | 0.00 | - | 2 | 173 | 38.00 | 0.71 | 0.00 | - | 1 | 3,095 |
| 11.25 | 0.00 | - | 40 | 41 | 39.00 | 0.73 | 0.00 | - | 25 | 230 |
| 10.40 | 0.00 | - | 4 | 589 | 40.00 | 1.03 | +0.19 | +22.62% | 1 | 2,305 |
| 9.97 | 0.00 | - | 5 | 103 | 41.00 | 1.40 | 0.00 | - | 2 | 196 |
| 7.90 | -0.67 | -7.82% | 1 | 875 | 42.00 | 1.34 | 0.00 | - | 1 | 1,242 |
| 8.34 | 0.00 | - | 1 | 10 | 43.00 | 1.41 | 0.00 | - | 3 | 134 |
| 6.58 | -0.97 | -12.85% | 2 | 10 | 44.00 | 2.00 | 0.00 | - | 14 | 30 |
| 6.05 | 0.00 | - | 4 | 613 | 45.00 | 2.26 | 0.00 | - | 2 | 978 |
| 6.87 | 0.00 | - | 4 | 419 | 46.00 | 2.74 | 0.00 | - | 4 | 261 |
| 4.90 | -0.06 | -1.21% | 1 | 169 | 47.00 | 3.10 | +0.05 | +1.64% | 1 | 469 |
| 4.05 | -0.13 | -3.11% | 5 | 162 | 48.00 | 3.72 | 0.00 | - | 1 | 3,834 |
| 3.80 | 0.00 | - | 5 | 224 | 49.00 | 3.80 | 0.00 | - | 4 | 317 |
| 3.13 | -0.56 | -15.18% | 11 | 696 | 50.00 | 4.25 | 0.00 | - | 1 | 330 |
| 2.47 | 0.00 | - | 3 | 400 | 52.50 | 5.30 | 0.00 | - | 98 | 252 |
| 1.81 | 0.00 | - | 5 | 714 | 55.00 | 7.35 | 0.00 | - | 16 | 43 |
| 1.03 | 0.00 | - | 1 | 372 | 57.50 | 9.25 | 0.00 | - | - | 212 |
| 0.83 | +0.11 | +15.28% | 11 | 456 | 60.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.49 | +0.06 | +13.95% | 2 | 86 | 65.00 | 22.90 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 2 | 12 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.