Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | 0.00 | - | 1 | 4 | 25.00 | 0.02 | 0.00 | - | 480 | 2,034 |
| 20.78 | 0.00 | - | 5 | 2 | 28.00 | 0.08 | 0.00 | - | 2 | 213 |
| 18.22 | 0.00 | - | 1 | 0 | 30.00 | 0.13 | 0.00 | - | 1 | 1,891 |
| 15.00 | 0.00 | - | 1 | 40 | 33.00 | 0.27 | 0.00 | - | 2 | 0 |
| 14.31 | 0.00 | - | 5 | 0 | 35.00 | 0.32 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 400 | 0 | 38.00 | 0.45 | 0.00 | - | 3 | 0 |
| 10.08 | 0.00 | - | 2 | 0 | 40.00 | 0.67 | 0.00 | - | 1 | 20,691 |
| 6.79 | 0.00 | - | 15 | 0 | 43.00 | 1.25 | 0.00 | - | 42 | 7,846 |
| 5.80 | 0.00 | - | 2 | 7,445 | 45.00 | 1.69 | 0.00 | - | 297 | 0 |
| 4.20 | 0.00 | - | 3 | 7,251 | 47.00 | 2.39 | 0.00 | - | 217 | 0 |
| 2.96 | 0.00 | - | 74 | 17,362 | 50.00 | 3.80 | 0.00 | - | 182 | 0 |
| 1.84 | 0.00 | - | 77 | 0 | 52.50 | 5.75 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 171 | 15,937 | 55.00 | 7.20 | 0.00 | - | 11 | 3,339 |
| 0.70 | 0.00 | - | 4 | 0 | 57.50 | 9.30 | 0.00 | - | 2 | 1,128 |
| 0.49 | 0.00 | - | 16 | 8,722 | 60.00 | 11.50 | 0.00 | - | 2 | 845 |
| 0.28 | 0.00 | - | 3 | 0 | 62.50 | 13.80 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 65.00 | 22.50 | 0.00 | - | 270 | 527 |
| 0.18 | 0.00 | - | 2 | 0 | 67.50 | 20.52 | 0.00 | - | 1 | 185 |
| 0.13 | 0.00 | - | 2 | 2,094 | 70.00 | 24.99 | 0.00 | - | 310 | 193 |
| 0.11 | 0.00 | - | 2 | 832 | 72.50 | 24.25 | 0.00 | - | 331 | 299 |
| 0.11 | 0.00 | - | 2 | 2,750 | 75.00 | 27.25 | 0.00 | - | 100 | 54 |
| 0.06 | 0.00 | - | 2 | 270 | 77.50 | 29.10 | 0.00 | - | 256 | 109 |
| 0.04 | 0.00 | - | 1 | 0 | 80.00 | 32.85 | 0.00 | - | 2 | 108 |
| 0.02 | 0.00 | - | 2 | 0 | 82.50 | 33.70 | 0.00 | - | 65 | 34 |
| 0.04 | 0.00 | - | 2 | 1,059 | 85.00 | 44.24 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 2 | 0 | 87.50 | 46.76 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 873 | 90.00 | 39.62 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 300 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 499 | 105.00 | 31.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 84 | 115.00 | 44.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 120.00 | 57.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.