Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 125 | 46 | 25.00 | 0.15 | 0.00 | - | 1 | 527 |
| 18.70 | 0.00 | - | 4 | 73 | 30.00 | 0.06 | 0.00 | - | 2 | 176 |
| 14.30 | 0.00 | - | 5 | 197 | 35.00 | 0.15 | 0.00 | - | 2 | 2,310 |
| 4.45 | 0.00 | - | 1 | 128 | 38.00 | 0.34 | 0.00 | - | 46 | 3,439 |
| 11.80 | 0.00 | - | 1 | 362 | 39.00 | 0.41 | -0.02 | -4.65% | 3 | 566 |
| 10.93 | 0.00 | - | 21 | 773 | 40.00 | 0.51 | -0.02 | -3.77% | 2 | 2,984 |
| 8.00 | 0.00 | - | 1 | 1,083 | 41.00 | 0.64 | -0.02 | -3.03% | 20 | 635 |
| 9.10 | 0.00 | - | 1 | 1,166 | 42.00 | 0.82 | 0.00 | - | 49 | 1,182 |
| 6.66 | 0.00 | - | 2 | 676 | 43.00 | 0.91 | +0.21 | +30.00% | 1 | 2,212 |
| 6.20 | 0.00 | - | 1 | 1,757 | 44.00 | 1.22 | +0.22 | +22.00% | 23 | 661 |
| 5.64 | +0.44 | +8.46% | 1 | 952 | 45.00 | 1.50 | +0.05 | +3.45% | 24 | 1,676 |
| 4.20 | -0.52 | -11.02% | 5 | 874 | 46.00 | 1.85 | +0.07 | +3.93% | 10 | 650 |
| 4.39 | +0.29 | +7.07% | 5 | 2,868 | 47.00 | 2.09 | -0.07 | -3.24% | 31 | 907 |
| 3.65 | +0.05 | +1.39% | 19 | 1,672 | 48.00 | 2.57 | -0.11 | -4.10% | 158 | 1,219 |
| 2.91 | 0.00 | - | 27 | 1,283 | 49.00 | 3.30 | +0.15 | +4.76% | 2 | 701 |
| 2.75 | +0.30 | +12.24% | 153 | 3,511 | 50.00 | 3.85 | +0.10 | +2.67% | 3 | 314 |
| 1.65 | +0.17 | +11.49% | 165 | 2,774 | 52.50 | 4.45 | 0.00 | - | 1 | 542 |
| 1.05 | +0.14 | +15.38% | 42 | 2,495 | 55.00 | 6.95 | 0.00 | - | 1 | 101 |
| 0.61 | +0.06 | +10.91% | 13 | 842 | 57.50 | 10.50 | 0.00 | - | 1 | 264 |
| 0.36 | +0.04 | +12.50% | 4 | 566 | 60.00 | 10.81 | 0.00 | - | 2 | 24 |
| 0.14 | 0.00 | - | 15 | 176 | 65.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 55 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.