Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 138 |
| 19.92 | 0.00 | - | 15 | 0 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
| 13.18 | 0.00 | - | 3 | 0 | 35.00 | 0.20 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 38.00 | 0.22 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 39.00 | 0.27 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 40.00 | 0.34 | 0.00 | - | 16 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 41.00 | 0.46 | 0.00 | - | 3 | 0 |
| 7.52 | 0.00 | - | 5 | 0 | 42.00 | 0.57 | 0.00 | - | 3 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 43.00 | 0.67 | 0.00 | - | 45 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 44.00 | 0.94 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 8 | 0 | 45.00 | 1.20 | 0.00 | - | 5 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 46.00 | 1.37 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 29 | 0 | 47.00 | 1.80 | 0.00 | - | 19 | 0 |
| 3.16 | 0.00 | - | 51 | 0 | 48.00 | 2.10 | 0.00 | - | 135 | 0 |
| 2.65 | 0.00 | - | 63 | 0 | 49.00 | 2.57 | 0.00 | - | 100 | 0 |
| 2.23 | 0.00 | - | 382 | 0 | 50.00 | 3.20 | 0.00 | - | 145 | 0 |
| 1.26 | 0.00 | - | 37 | 0 | 52.50 | 5.25 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 87 | 0 | 55.00 | 7.95 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 16 | 0 | 57.50 | 8.15 | 0.00 | - | 27 | 0 |
| 0.17 | 0.00 | - | 28 | 0 | 60.00 | 10.35 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 65.00 | 25.41 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.