Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | -0.15 | -0.63% | 31 | 34 | 25.00 | 0.01 | 0.00 | - | 580 | 1,564 |
| 11.00 | 0.00 | - | - | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 580 |
| 15.01 | 0.00 | - | 1 | 208 | 35.00 | 0.01 | 0.00 | - | 1 | 4,267 |
| 11.22 | 0.00 | - | 3 | 37 | 38.00 | 0.05 | 0.00 | - | 2 | 4,174 |
| 8.65 | 0.00 | - | 3 | 433 | 39.00 | 0.09 | 0.00 | - | 2 | 499 |
| 10.00 | 0.00 | - | 7 | 796 | 40.00 | 0.14 | 0.00 | - | 12 | 3,516 |
| 8.00 | 0.00 | - | 1 | 703 | 41.00 | 0.11 | 0.00 | - | 2 | 3,040 |
| 7.47 | 0.00 | - | 4 | 5,252 | 42.00 | 0.23 | 0.00 | - | 43 | 2,131 |
| 6.15 | 0.00 | - | 31 | 1,249 | 43.00 | 0.29 | -0.02 | -6.45% | 4 | 5,355 |
| 5.45 | 0.00 | - | 5 | 1,547 | 44.00 | 0.42 | -0.01 | -2.33% | 23 | 1,464 |
| 4.27 | -0.14 | -3.17% | 6 | 3,311 | 45.00 | 0.61 | -0.03 | -4.92% | 6 | 1,995 |
| 3.55 | +0.15 | +4.41% | 2 | 3,893 | 46.00 | 0.81 | -0.12 | -12.90% | 31 | 1,866 |
| 2.78 | +0.07 | +2.58% | 27 | 2,489 | 47.00 | 1.18 | -0.05 | -4.07% | 15 | 2,856 |
| 2.08 | 0.00 | - | 8 | 1,809 | 48.00 | 1.62 | +0.01 | +0.62% | 30 | 3,150 |
| 1.55 | -0.03 | -1.90% | 19 | 2,585 | 49.00 | 2.11 | -0.06 | -2.76% | 2 | 1,762 |
| 1.11 | +0.02 | +1.83% | 297 | 5,980 | 50.00 | 2.73 | +0.05 | +1.87% | 20 | 7,480 |
| 0.45 | +0.04 | +9.76% | 77 | 6,578 | 52.50 | 4.50 | +0.05 | +1.12% | 11 | 1,111 |
| 0.17 | +0.01 | +6.25% | 202 | 12,201 | 55.00 | 5.60 | 0.00 | - | 14 | 675 |
| 0.08 | 0.00 | - | 1 | 3,041 | 57.50 | 8.71 | 0.00 | - | 4 | 185 |
| 0.04 | 0.00 | - | 5 | 4,343 | 60.00 | 11.10 | 0.00 | - | 10 | 323 |
| 0.05 | 0.00 | - | 1 | 510 | 62.50 | 21.10 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 1,825 | 65.00 | 23.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 101 | 127 | 70.00 | 19.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 44 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 190 | 194 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.