Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.080.00-30334
12.800.00-12930.000.01-0.03-75.00%965167
9.350.00-128035.000.15-0.02-11.76%1,0011,251
5.910.00-2056038.000.47+0.02+4.44%143,391
4.69-0.26-5.25%661539.000.68-0.06-8.11%343,311
4.00-0.40-9.09%1341,77640.001.000.00-337,028
3.25-0.27-7.67%71,57741.001.25-0.07-5.30%391,829
2.72-0.53-16.31%1544,22742.001.66-0.09-5.14%1002,354
2.18+0.05+2.35%1601,87343.002.13+0.07+3.40%233,822
1.71-0.24-12.31%224,67044.002.73+0.23+9.20%253,535
1.37+0.04+3.01%4763,20845.003.300.00-194,634
1.04+0.03+2.97%8910,17246.003.300.00-252,525
0.80-0.10-11.11%91,78047.004.84-1.17-19.47%3212,920
0.57-0.03-5.00%54,78648.005.300.00-403,013
0.680.00-1461,96749.006.250.00-51,736
0.31-0.05-13.89%274,10550.007.30-0.20-2.67%13,267
0.17-0.10-37.04%152,74452.509.65+0.19+2.01%1,0301,775
0.130.00-243,61055.0014.350.00-4463
0.06+0.01+20.00%121,68357.5017.700.00-4890
0.040.00-5251,33860.0020.250.00-1,3000
0.03-0.02-40.00%87762.5021.100.00-50
0.060.00-137665.0023.500.00-40
0.040.00-196170.0030.900.00-200
0.010.00-138975.00-----
0.010.00-10656880.00-----