Australia markets close in 2 hours 48 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.15-0.31 (-0.77%)
At close: 04:00PM EDT
40.15 +0.00 (+0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.000.00--125.000.010.00--1
22.380.00-3330.000.010.00-369104
-----31.000.050.00-6134
-----32.000.060.00-6035
-----33.000.100.00-1125
-----34.000.090.00-650730
4.850.00-79135.000.13+0.01+8.33%12658
5.350.00-102036.000.20+0.01+5.26%54455
3.970.00-217037.000.37+0.06+19.35%102,284
2.84-0.61-17.68%437238.000.60+0.08+15.38%862,823
2.23-0.42-15.85%30487839.000.93+0.23+32.86%5632,267
1.63-0.30-15.54%3783,77940.001.32+0.11+9.09%4966,439
1.15-0.34-22.82%2083,45141.001.85+0.24+14.91%1674,437
0.77-0.20-20.62%1384,16842.002.44+0.33+15.64%1123,780
0.53-0.14-20.90%7664,51343.003.25+0.25+8.33%292,795
0.33-0.10-23.26%3122,14244.004.10+0.45+12.33%12,222
0.20-0.08-28.57%988,41445.004.95+0.49+10.99%3306,466
0.14-0.04-22.22%1792,14746.005.180.00-2678
0.09-0.04-30.77%1523,50547.007.05-0.10-1.40%966990
0.06-0.02-25.00%21,88948.007.530.00-1029
0.060.00-244849.009.020.00-31
0.04-0.01-20.00%206,01050.009.95+0.55+5.85%1,6911,496
0.030.00-35,44152.5012.55+0.50+4.15%125170
0.02-0.01-33.33%472,10855.0013.960.00-1500
0.010.00-102,09357.5017.600.00-1,2900
0.010.00-179960.0020.850.00-3200
0.010.00-1016562.5019.850.00-80
0.010.00-717565.0023.700.00-10
0.010.00-1025270.0024.850.00-11