Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.46-0.29 (-0.71%)
At close: 04:00PM EDT
40.50 +0.04 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.620.00-4030.00-----
-----33.000.040.00-19
-----34.000.030.00-20012
-----35.000.040.00-1092
5.130.00--336.000.08+0.03+60.00%6365
3.750.00-2537.000.16+0.04+33.33%166
3.06+0.11+3.73%1638.000.25+0.03+13.64%312,188
2.680.00-148239.000.450.00-157744
1.51-0.15-9.04%657440.000.86+0.07+8.86%194765
0.90-0.25-21.74%18578341.001.38+0.19+15.97%46292
0.55-0.17-23.61%3582,39542.001.78-0.02-1.11%3169
0.31-0.13-29.55%481,96443.003.130.00-18261
0.17-0.15-46.87%101,50144.003.64-0.11-2.93%4104
0.11-0.03-21.43%1274845.005.500.00-119
0.06-0.05-45.45%919146.005.25-1.00-16.00%10
0.070.00-1112947.005.500.00--0
0.050.00-44648.005.800.00--0
0.080.00-41349.00-----
0.02-0.01-33.33%103150.00-----
0.020.00-701,01651.009.100.00--0
0.03+0.02+200.00%752753.00-----
0.010.00-5121155.00-----