Australia markets close in 2 hours 5 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.15-0.31 (-0.77%)
At close: 04:00PM EDT
40.15 +0.00 (+0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.010.00-129
-----30.000.010.00-166172
-----31.000.020.00-15
8.10-0.68-7.74%221632.000.010.00-5276
-----33.000.010.00-1832
6.100.00-402034.000.01-0.02-66.67%325473
4.770.00-295535.000.010.00-1,249146
-----35.500.01-0.02-66.67%11619
4.00-0.10-2.44%101036.000.010.00-101298
4.400.00-1036.500.080.00-516
4.100.00-6637.000.020.00-8630
2.570.00--137.500.020.00-139116
2.19-0.52-19.19%96738.000.04-0.01-20.00%592,662
1.430.00-1138.500.05+0.01+25.00%35306
1.24-0.87-41.23%5153939.000.11+0.02+22.22%2192,801
0.84-0.61-42.07%6720939.500.21+0.06+40.00%5162,480
0.52-0.53-50.48%8172,63640.000.37+0.08+27.59%1,1514,486
0.31-0.19-38.00%65715,14540.500.67+0.16+31.37%1641,319
0.17-0.14-45.16%6936,81941.001.01+0.25+32.89%642,160
0.07-0.10-58.82%33679941.501.33+0.42+46.15%16410
0.03-0.06-66.67%6076,97942.001.89+0.49+35.00%705,961
0.02-0.03-60.00%412,17942.501.860.00-1221
0.01-0.03-75.00%1315,99443.002.95+0.73+32.88%3961,851
0.01-0.02-66.67%2839143.503.680.00-10
0.020.00-447,23944.003.87+0.72+22.86%40513
0.010.00-38844.50-----
0.010.00-485,77945.004.85+0.45+10.23%3118
0.020.00-15645.504.960.00--0
0.010.00-51,80346.006.000.00-261
0.010.00-12146.50-----
0.020.00-32,23647.006.900.00-20
0.010.00-11,61148.007.870.00-11
0.020.00-11,21549.007.800.00-50
0.010.00-457550.0010.500.00-100
0.020.00--351.00-----
0.010.00-113852.5011.770.00-5000
0.010.00-26155.0014.640.00-10
0.010.00-217260.00-----
0.010.00-103165.0023.100.00-10