Australia markets closed

BankMuscat (SAOG) (BMUSC.BH)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
28 June 2024------
27 June 20240.280.280.280.280.28-
26 June 20240.280.280.280.280.28-
25 June 20240.280.280.280.280.28-
24 June 20240.280.280.280.280.28-
21 June 2024------
20 June 20240.280.280.280.280.28-
18 June 20240.280.280.280.280.28-
17 June 20240.280.280.280.280.28-
14 June 2024------
13 June 20240.280.280.280.280.28-
12 June 20240.280.280.280.280.28-
11 June 20240.280.280.280.280.28-
10 June 20240.280.280.280.280.28-
07 June 2024------
06 June 20240.280.280.280.280.28-
05 June 20240.280.280.280.280.28-
04 June 20240.280.280.280.280.28-
03 June 20240.280.280.280.280.28-
31 May 2024------
30 May 20240.280.280.280.280.28-
29 May 20240.280.280.280.280.28-
28 May 20240.280.280.280.280.28-
24 May 2024------
23 May 20240.280.280.280.280.28-
22 May 20240.280.280.280.280.28-
21 May 20240.280.280.280.280.28-
20 May 20240.280.280.280.280.28-
17 May 2024------
16 May 20240.280.280.280.280.28-
15 May 20240.280.280.280.280.28-
14 May 20240.280.280.280.280.28-
13 May 20240.280.280.280.280.28-
10 May 2024------
09 May 20240.280.280.280.280.28-
08 May 20240.280.280.280.280.28-
07 May 20240.280.280.280.280.28-
06 May 20240.280.280.280.280.28-
03 May 2024------
02 May 20240.280.280.280.280.28-
01 May 20240.280.280.280.280.28-
30 Apr 20240.280.280.280.280.28-
29 Apr 20240.280.280.280.280.28-
26 Apr 2024------
25 Apr 20240.280.280.280.280.28-
24 Apr 20240.280.280.280.280.28-
23 Apr 20240.280.280.280.280.28-
22 Apr 20240.280.280.280.280.28-
19 Apr 2024------
18 Apr 20240.280.280.280.280.28-
17 Apr 20240.280.280.280.280.28-
16 Apr 20240.280.280.280.280.28-
15 Apr 20240.280.280.280.280.28-
12 Apr 2024------
11 Apr 2024------
10 Apr 20240.280.280.280.280.28-
09 Apr 20240.280.280.280.280.28-
08 Apr 20240.280.280.280.280.28-
05 Apr 2024------
04 Apr 20240.280.280.280.280.28-
03 Apr 20240.280.280.280.280.28-
02 Apr 20240.280.280.280.280.28-
01 Apr 20240.280.280.280.280.28-
28 Mar 20240.280.280.280.280.28-
27 Mar 20240.280.280.280.280.28-
26 Mar 20240.280.280.280.280.28-
25 Mar 20240.280.280.280.280.28-
25 Mar 20240.0155 Dividend
22 Mar 2024------
21 Mar 20240.280.280.280.280.28-
20 Mar 20240.280.280.280.280.28-
19 Mar 20240.280.280.280.280.28-
18 Mar 20240.280.280.280.280.28-
15 Mar 2024------
14 Mar 20240.280.280.280.280.28-
13 Mar 20240.280.280.280.280.28-
12 Mar 20240.280.280.280.280.28-
11 Mar 20240.280.280.280.280.28-
08 Mar 2024------
07 Mar 20240.280.280.280.280.28-
06 Mar 20240.280.280.280.280.28-
05 Mar 20240.280.280.280.280.28-
04 Mar 20240.280.280.280.280.28-
01 Mar 2024------
29 Feb 20240.280.280.280.280.28-
28 Feb 20240.280.280.280.280.28-
27 Feb 20240.280.280.280.280.28-
26 Feb 20240.280.280.280.280.28-
23 Feb 2024------
22 Feb 20240.280.280.280.280.28-
21 Feb 20240.280.280.280.280.28-
20 Feb 20240.280.280.280.280.28-
16 Feb 2024------
15 Feb 20240.280.280.280.280.28-
14 Feb 20240.280.280.280.280.28-
13 Feb 20240.280.280.280.280.28-
12 Feb 20240.280.280.280.280.28-
09 Feb 2024------
08 Feb 20240.280.280.280.280.28-
07 Feb 20240.280.280.280.280.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...