BM Technologies, Inc. (BMTX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240517C00005000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 512.50% |
| BMTX240816C00005000 | 2024-03-04 10:56AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 49 | 157.03% |
| BMTX241115C00005000 | 2024-03-25 3:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240517P00005000 | 2023-12-19 3:05PM EDT | 2024-05-17 | 2.50 | 2.20 | 3.90 | 0.00 | - | 1 | 0 | 1,100.00% |
| BMTX240816P00005000 | 2024-01-17 12:30PM EDT | 2024-08-16 | 3.00 | 2.40 | 4.20 | 0.00 | - | 1 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.