BM Technologies, Inc. (BMTX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX220715C00007500 | 2022-06-24 3:03PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 10 | 14 | 67.97% |
| BMTX220715C00010000 | 2022-05-23 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 218.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX220715P00007500 | 2022-06-17 12:11PM EDT | 7.50 | 1.65 | 0.20 | 4.90 | 0.00 | - | 13 | 13 | 284.38% |
| BMTX220715P00010000 | 2022-06-16 3:33PM EDT | 10.00 | 2.90 | 2.55 | 7.30 | 0.00 | - | - | 1 | 350.78% |
© 2022 Yahoo. All rights reserved.
