Australia markets close in 2 hours 19 minutes

BM Technologies, Inc. (BMTX)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
9.13+0.03 (+0.33%)
At close: 04:00PM EST
9.13 +0.01 (+0.11%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMTX220218C000050002021-11-22 10:11AM EST5.006.754.204.700.00--1242.97%
BMTX220218C000075002022-01-27 1:35PM EST7.501.651.501.90+0.05+3.12%12014365.23%
BMTX220218C000100002022-01-26 10:32AM EST10.000.280.200.450.00-11,23371.88%
BMTX220218C000125002022-01-25 2:58PM EST12.500.030.000.050.00-402,84770.31%
BMTX220218C000150002022-01-19 11:11AM EST15.000.010.000.050.00-124,887101.56%
BMTX220218C000175002021-12-23 10:45AM EST17.500.010.000.050.00-3597126.56%
BMTX220218C000200002022-01-25 2:26PM EST20.000.200.000.000.00-298650.00%
BMTX220218C000225002021-12-07 2:48PM EST22.500.250.000.450.00-1201240.23%
BMTX220218C000250002021-12-14 2:49PM EST25.000.050.000.100.00-12200198.44%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMTX220218P000075002022-01-25 9:30AM EST7.500.250.000.250.00-281378.13%
BMTX220218P000100002022-01-25 9:30AM EST10.001.190.901.350.00-226063.28%
BMTX220218P000125002021-12-10 3:19PM EST12.503.092.353.900.00-37164.06%
BMTX220218P000150002021-12-17 3:28PM EST15.005.804.507.500.00-10139.45%