Australia markets closed

BM Technologies, Inc. (BMTX)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.11+0.02 (+0.33%)
At close: 04:00PM EDT
5.97 -0.14 (-2.29%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMTX220715C000075002022-06-24 3:03PM EDT7.500.080.000.10-0.22-73.33%101467.97%
BMTX220715C000100002022-05-23 9:30AM EDT10.000.050.000.700.00--1218.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMTX220715P000075002022-06-17 12:11PM EDT7.501.650.204.900.00-1313284.38%
BMTX220715P000100002022-06-16 3:33PM EDT10.002.902.557.300.00--1350.78%