BM Technologies, Inc. (BMTX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240621C00002500 | 2024-05-28 3:51PM EDT | 2.50 | 1.00 | 0.90 | 1.25 | 0.00 | - | 72 | 430 | 172.66% |
| BMTX240621C00005000 | 2024-06-03 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 181 | 166.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240621P00002500 | 2024-06-03 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 794 | 142.97% |
| BMTX240621P00005000 | 2024-05-16 1:04PM EDT | 5.00 | 2.65 | 0.65 | 1.70 | 0.00 | - | - | 15 | 177.34% |
© 2024 Yahoo. All rights reserved.