BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00095000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 24 | 3,967 | 51.27% |
| BMRN240719C00095000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 0.61 | 0.20 | 0.65 | 0.00 | - | 4 | 492 | 41.11% |
| BMRN240920C00095000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.00 | 0.30 | 1.40 | 0.00 | - | 15 | 270 | 36.11% |
| BMRN241018C00095000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 1.12 | 0.80 | 1.45 | 0.00 | - | 6 | 59 | 32.98% |
| BMRN250117C00095000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 3.00 | 2.30 | 2.60 | 0.00 | - | 1 | 197 | 32.39% |
| BMRN260116C00095000 | 2024-05-14 3:23PM EDT | 2026-01-16 | 7.89 | 6.90 | 8.30 | 0.00 | - | 10 | 13 | 36.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00095000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 17.19 | 17.20 | 19.10 | 0.00 | - | 1 | 359 | 56.06% |
| BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 12.61 | 17.20 | 20.30 | 0.00 | - | 30 | 0 | 56.93% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 9.10 | 17.50 | 20.30 | 0.00 | - | 85 | 98 | 39.77% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 2024-10-18 | 9.70 | 16.60 | 20.00 | 0.00 | - | - | 5 | 33.69% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 9.37 | 17.30 | 20.50 | 0.00 | - | 16 | 84 | 29.47% |
| BMRN260116P00095000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 16.10 | 17.90 | 21.80 | 0.00 | - | 5 | 475 | 22.82% |
© 2024 Yahoo. All rights reserved.