BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00090000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | 0.00 | - | 3 | 1,083 | 40.72% |
| BMRN240719C00090000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.50 | 0.00 | - | 4 | 917 | 29.74% |
| BMRN240920C00090000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 1.91 | 1.60 | 2.25 | +0.27 | +16.46% | 4 | 2,606 | 35.12% |
| BMRN241018C00090000 | 2024-05-16 11:09AM EDT | 2024-10-18 | 2.05 | 1.80 | 2.75 | 0.00 | - | 1 | 42 | 34.72% |
| BMRN250117C00090000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 3.56 | 3.70 | 4.20 | -0.29 | -7.53% | 10 | 107 | 33.92% |
| BMRN260116C00090000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 9.55 | 8.70 | 11.10 | 0.00 | - | 10 | 29 | 39.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00090000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 12.00 | 12.00 | 13.60 | 0.00 | - | 10 | 845 | 49.29% |
| BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 3.90 | 11.20 | 14.10 | 0.00 | - | 4 | 347 | 41.92% |
| BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 5.30 | 11.90 | 15.00 | 0.00 | - | 20 | 51 | 35.76% |
| BMRN241018P00090000 | 2024-05-21 1:23PM EDT | 2024-10-18 | 14.06 | 11.60 | 15.20 | +0.23 | +1.66% | 13 | 19 | 33.48% |
| BMRN250117P00090000 | 2024-05-13 1:28PM EDT | 2025-01-17 | 11.38 | 12.30 | 16.10 | 0.00 | - | 1 | 1,213 | 30.60% |
| BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 2026-01-16 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.