BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00085000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 0.47 | 0.35 | 0.65 | +0.02 | +4.44% | 5 | 944 | 34.69% |
| BMRN240719C00085000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.10 | -0.05 | -5.00% | 119 | 1,181 | 30.69% |
| BMRN240920C00085000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 2.84 | 2.35 | 3.50 | 0.00 | - | 693 | 988 | 37.28% |
| BMRN241018C00085000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.50 | 0.00 | - | 5 | 22 | 33.65% |
| BMRN250117C00085000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 5.28 | 4.90 | 5.30 | 0.00 | - | 1 | 66 | 34.18% |
| BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 14.07 | 10.10 | 11.90 | 0.00 | - | 3 | 6 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00085000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 7.20 | 7.60 | 9.10 | 0.00 | - | 16 | 5,944 | 33.06% |
| BMRN240719P00085000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 9.03 | 8.70 | 10.00 | +2.23 | +32.79% | 10 | 500 | 34.52% |
| BMRN240920P00085000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 4.80 | 9.10 | 11.20 | 0.00 | - | 24 | 51 | 32.11% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 9.10 | 11.30 | 0.00 | - | 6 | 16 | 29.55% |
| BMRN250117P00085000 | 2024-05-21 2:17PM EDT | 2025-01-17 | 11.04 | 10.80 | 11.60 | +4.04 | +57.71% | 10 | 1,094 | 24.68% |
| BMRN260116P00085000 | 2024-05-20 9:43AM EDT | 2026-01-16 | 13.00 | 12.50 | 15.50 | 0.00 | - | 1 | 764 | 25.93% |
© 2024 Yahoo. All rights reserved.