BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00080000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 31 | 214 | 3.13% |
| BMRN240719C00080000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 257 | 804 | 3.13% |
| BMRN240920C00080000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 1.56% |
| BMRN241018C00080000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 1.56% |
| BMRN250117C00080000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
| BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 17.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00080000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,062 | 0.00% |
| BMRN240719P00080000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 451 | 0.00% |
| BMRN240920P00080000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,631 | 0.00% |
| BMRN241018P00080000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 49 | 0.00% |
| BMRN250117P00080000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| BMRN260116P00080000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 377 | 13.15% |
© 2024 Yahoo. All rights reserved.