BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00075000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| BMRN240719C00075000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| BMRN240920C00075000 | 2024-05-20 2:01PM EDT | 2024-09-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 73 | 235 | 0.00% |
| BMRN241018C00075000 | 2024-05-20 10:00AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| BMRN250117C00075000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 2026-01-16 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 62.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00075000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 167 | 3.13% |
| BMRN240719P00075000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 1.56% |
| BMRN240920P00075000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 1.56% |
| BMRN241018P00075000 | 2024-05-17 1:41PM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 7 | 788 | 1.56% |
| BMRN250117P00075000 | 2024-05-20 2:36PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 0.78% |
| BMRN260116P00075000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 123 | 118 | 0.78% |
© 2024 Yahoo. All rights reserved.