BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00065000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 16.48 | 11.60 | 13.40 | 0.00 | - | - | 15 | 59.40% |
| BMRN250117C00065000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 19.66 | 15.40 | 18.70 | 0.00 | - | 1 | 1 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00065000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 37 | 42.77% |
| BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 0.43 | 0.15 | 1.40 | 0.00 | - | 4 | 900 | 33.55% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 24.90% |
| BMRN250117P00065000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.45 | 0.00 | - | 1 | 34 | 30.20% |
© 2024 Yahoo. All rights reserved.