BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00050000 | 2023-08-17 1:43PM EDT | 2024-06-21 | 42.81 | 38.60 | 42.70 | 0.00 | - | 20 | 20 | 358.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00050000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 89.65% |
| BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 48.39% |
| BMRN250117P00050000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 0.75 | 0.10 | 1.95 | 0.00 | - | - | 1 | 50.46% |
© 2024 Yahoo. All rights reserved.