BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00120000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 85.55% |
| BMRN240719C00120000 | 2024-04-12 12:06PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 105 | 64.89% |
| BMRN240920C00120000 | 2023-12-27 3:14PM EDT | 2024-09-20 | 3.30 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 59.30% |
| BMRN241018C00120000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 0.85 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 52.05% |
| BMRN250117C00120000 | 2024-05-02 11:31AM EDT | 2025-01-17 | 0.78 | 0.00 | 2.50 | 0.00 | - | 1 | 1,029 | 48.50% |
| BMRN260116C00120000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 6.10 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 50.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00120000 | 2024-02-26 2:49PM EDT | 2024-06-21 | 33.00 | 29.60 | 33.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.