BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00105000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 23 | 556 | 64.55% |
| BMRN240719C00105000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 99 | 55.32% |
| BMRN240920C00105000 | 2024-05-14 2:50PM EDT | 2024-09-20 | 0.36 | 0.10 | 1.85 | 0.00 | - | 1 | 74 | 49.12% |
| BMRN241018C00105000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.75 | 0.00 | - | 1 | 9 | 34.30% |
| BMRN250117C00105000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.30 | 0.00 | - | 2 | 496 | 31.42% |
| BMRN260116C00105000 | 2024-03-14 12:34PM EDT | 2026-01-16 | 7.58 | 11.60 | 13.30 | 0.00 | - | 1 | 10 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00105000 | 2023-11-30 11:27AM EDT | 2024-06-21 | 15.00 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| BMRN240920P00105000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 20.12 | 26.30 | 29.20 | 0.00 | - | - | 0 | 46.39% |
| BMRN250117P00105000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 21.72 | 26.00 | 30.00 | 0.00 | - | 1 | 0 | 37.93% |
© 2024 Yahoo. All rights reserved.