BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00080000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.20 | +0.48 | +62.34% | 52 | 2,756 | 38.45% |
| BMRN240719C00080000 | 2024-06-03 10:50AM EDT | 2024-07-19 | 2.50 | 2.10 | 2.55 | +0.89 | +55.28% | 3 | 2,143 | 37.92% |
| BMRN240920C00080000 | 2024-05-30 2:11PM EDT | 2024-09-20 | 3.80 | 3.90 | 6.00 | 0.00 | - | 1 | 76 | 45.84% |
| BMRN241018C00080000 | 2024-05-30 2:09PM EDT | 2024-10-18 | 4.30 | 5.10 | 5.40 | 0.00 | - | 98 | 243 | 37.70% |
| BMRN250117C00080000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 6.60 | 6.70 | 7.50 | 0.00 | - | 10 | 2,072 | 38.01% |
| BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 17.01 | 11.60 | 13.10 | 0.00 | - | 2 | 2 | 38.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00080000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 3.90 | 4.20 | 5.20 | -1.70 | -30.36% | 3 | 1,063 | 39.45% |
| BMRN240719P00080000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 5.57 | 5.20 | 5.80 | 0.00 | - | 1 | 464 | 31.20% |
| BMRN240920P00080000 | 2024-06-03 10:18AM EDT | 2024-09-20 | 6.55 | 6.90 | 7.40 | -1.35 | -17.09% | 2 | 1,652 | 30.45% |
| BMRN241018P00080000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 6.70 | 7.20 | 7.80 | 0.00 | - | 13 | 62 | 29.37% |
| BMRN250117P00080000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 9.41 | 8.00 | 8.80 | 0.00 | - | 1 | 81 | 27.02% |
| BMRN260116P00080000 | 2024-06-03 10:48AM EDT | 2026-01-16 | 10.50 | 9.50 | 12.70 | -0.10 | -0.94% | 2 | 380 | 26.91% |
© 2024 Yahoo. All rights reserved.