Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240920C00045000 | 2023-11-30 11:52AM EDT | 2024-09-20 | 48.10 | 51.00 | 55.80 | 0.00 | - | - | 1 | 301.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00045000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.15 | 0.00 | - | 57 | 968 | 154.30% |
BMRN240719P00045000 | 2023-12-05 2:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 89.55% |
BMRN240920P00045000 | 2023-11-17 2:19PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 67.63% |
BMRN250117P00045000 | 2024-01-23 10:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |