BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00145000 | 2023-08-21 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| BMRN240719C00145000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 97.56% |
| BMRN240920C00145000 | 2024-01-10 3:03PM EDT | 2024-09-20 | 0.63 | 0.00 | 2.35 | 0.00 | - | - | 1 | 76.27% |
| BMRN250117C00145000 | 2023-12-29 4:57PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 63.33% |
| BMRN260116C00145000 | 2024-05-30 1:01PM EDT | 2026-01-16 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 25 | 47.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.