BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00125000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.39 | -88.64% | 1 | 352 | 112.50% |
| BMRN240719C00125000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 76.66% |
| BMRN240920C00125000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.15% |
| BMRN241018C00125000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BMRN250117C00125000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 1.00 | 0.10 | 1.40 | +0.63 | +170.27% | 52 | 1,168 | 46.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.