BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00105000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 557 | 62.11% |
| BMRN240719C00105000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 99 | 61.43% |
| BMRN240920C00105000 | 2024-05-31 12:12PM EDT | 2024-09-20 | 0.52 | 0.05 | 1.35 | 0.00 | - | 1 | 73 | 49.05% |
| BMRN241018C00105000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.40 | 0.50 | 0.90 | 0.00 | - | 2 | 11 | 39.19% |
| BMRN250117C00105000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 1.50 | 1.10 | 1.50 | +0.60 | +66.67% | 1 | 497 | 35.07% |
| BMRN260116C00105000 | 2024-03-14 12:34PM EDT | 2026-01-16 | 7.58 | 11.60 | 13.30 | 0.00 | - | 1 | 10 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00105000 | 2023-11-30 11:27AM EDT | 2024-06-21 | 15.00 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| BMRN240920P00105000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 20.12 | 28.10 | 32.10 | 0.00 | - | - | 0 | 65.12% |
| BMRN250117P00105000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 21.72 | 28.00 | 32.10 | 0.00 | - | 1 | 0 | 45.15% |
© 2024 Yahoo. All rights reserved.