Australia markets closed

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.49-0.12 (-0.14%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMRN240419C000600002024-03-27 10:16AM EDT60.0028.150.000.000.00--200.00%
BMRN240419C000700002024-03-21 2:35PM EDT70.0015.1517.4019.800.00-155088.72%
BMRN240419C000750002024-02-28 10:52AM EDT75.0015.700.000.000.00-340.00%
BMRN240419C000800002024-03-27 11:46AM EDT80.008.820.000.000.00-2920.00%
BMRN240419C000850002024-03-27 9:33AM EDT85.004.303.804.900.00-583832.50%
BMRN240419C000900002024-03-28 9:30AM EDT90.001.651.102.15-0.02-1.20%24,17231.81%
BMRN240419C000950002024-03-27 3:08PM EDT95.000.550.100.750.00-81,98131.84%
BMRN240419C001000002024-03-27 10:14AM EDT100.000.160.000.000.00-13,18912.50%
BMRN240419C001050002024-03-25 3:52PM EDT105.000.150.000.000.00-1151212.50%
BMRN240419C001100002024-03-26 1:07PM EDT110.000.120.000.000.00-468325.00%
BMRN240419C001150002024-03-12 1:41PM EDT115.000.050.000.000.00-1024425.00%
BMRN240419C001200002024-03-08 4:39PM EDT120.000.050.000.000.00-426625.00%
BMRN240419C001250002024-03-05 11:53AM EDT125.000.010.000.000.00-107025.00%
BMRN240419C001300002024-01-04 4:44PM EDT130.000.530.002.250.00--25110.74%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMRN240419P000650002023-11-13 11:51AM EDT65.000.550.000.750.00-26926978.52%
BMRN240419P000700002023-11-13 4:55PM EDT70.001.300.002.450.00-43343486.67%
BMRN240419P000750002024-03-18 2:55PM EDT75.000.200.000.000.00-496312.50%
BMRN240419P000800002024-03-25 12:42PM EDT80.000.350.000.000.00-115,58412.50%
BMRN240419P000850002024-03-27 9:59AM EDT85.000.900.000.000.00-27,5283.13%
BMRN240419P000900002024-03-27 2:56PM EDT90.002.852.353.500.00-10152329.93%
BMRN240419P000950002024-03-15 11:40AM EDT95.0010.700.000.000.00-146180.00%
BMRN240419P001000002024-02-23 12:12PM EDT100.009.7012.9016.900.00-4283.25%
BMRN240419P001050002023-10-13 3:10PM EDT105.0019.0019.1022.600.00-20110.13%
BMRN240419P001100002023-12-19 12:22PM EDT110.0013.9816.6020.100.00-120.00%
BMRN240419P001150002024-02-26 2:49PM EDT115.0028.0024.6028.400.00-2299.27%
BMRN240419P001250002024-02-26 2:49PM EDT125.0038.0034.5038.600.00-1156.25%
BMRN240419P001300002024-02-26 2:49PM EDT130.0043.0039.7043.600.00-1173.73%
BMRN240419P001350002024-02-26 2:49PM EDT135.0048.0044.5048.600.00-1167.19%
BMRN240419P001400002024-02-26 2:49PM EDT140.0053.0049.2053.500.00-11145.07%