BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018C00070000 | 2024-05-06 1:01PM EDT | 70.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN241018C00075000 | 2024-05-30 2:04PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMRN241018C00080000 | 2024-05-30 2:09PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| BMRN241018C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMRN241018C00090000 | 2024-05-16 11:09AM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMRN241018C00095000 | 2024-05-31 3:38PM EDT | 95.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMRN241018C00100000 | 2024-05-28 10:03AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BMRN241018C00105000 | 2024-05-28 9:30AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMRN241018C00110000 | 2024-05-16 1:39PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMRN241018C00120000 | 2024-04-22 10:19AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN241018C00125000 | 2024-04-23 1:25PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BMRN241018C00130000 | 2024-04-23 12:17PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 48.98% |
| BMRN241018P00060000 | 2024-04-25 3:51PM EDT | 60.00 | 0.46 | 0.65 | 2.05 | 0.00 | - | 1 | 4 | 43.87% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 65.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 23.07% |
| BMRN241018P00070000 | 2024-05-30 11:07AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMRN241018P00075000 | 2024-05-31 9:51AM EDT | 75.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| BMRN241018P00080000 | 2024-05-22 3:54PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 85.00 | 6.50 | 10.20 | 12.30 | 0.00 | - | 6 | 16 | 31.13% |
| BMRN241018P00090000 | 2024-05-21 1:23PM EDT | 90.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.