Australia markets close in 12 minutes

Benchmark Energy Corporation (BMRK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.04000.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 20220.04000.04000.04000.04000.0400-
27 June 20220.04000.04000.04000.04000.0400-
24 June 20220.04000.04000.04000.04000.0400-
23 June 20220.04000.04000.04000.04000.0400-
22 June 20220.04000.04000.04000.04000.0400-
21 June 20220.04000.04000.04000.04000.0400-
17 June 20220.04000.04000.04000.04000.0400-
16 June 20220.04000.04000.04000.04000.0400-
15 June 20220.04000.04000.04000.04000.0400-
14 June 20220.04000.04000.04000.04000.0400500
13 June 20220.05000.05000.05000.05000.0500-
10 June 20220.05000.05000.05000.05000.0500-
09 June 20220.05000.05000.05000.05000.0500-
08 June 20220.05000.05000.05000.05000.0500-
07 June 20220.05000.05000.05000.05000.0500-
06 June 20220.05000.05000.05000.05000.0500-
03 June 20220.05000.05000.05000.05000.0500-
02 June 20220.05000.05000.05000.05000.0500-
01 June 20220.05000.05000.05000.05000.05001,200
31 May 20220.04000.04000.04000.04000.0400-
27 May 20220.04000.04000.04000.04000.0400-
26 May 20220.04000.04000.04000.04000.0400-
25 May 20220.04000.04000.04000.04000.0400-
24 May 20220.04000.04000.04000.04000.0400-
23 May 20220.04000.04000.04000.04000.0400-
20 May 20220.04000.04000.04000.04000.0400-
19 May 20220.04000.04000.04000.04000.0400-
18 May 20220.04000.04000.04000.04000.0400-
17 May 20220.04000.04000.04000.04000.0400-
16 May 20220.04000.04000.04000.04000.0400-
13 May 20220.04000.04000.04000.04000.0400-
12 May 20220.04000.04000.04000.04000.0400-
11 May 20220.04000.04000.04000.04000.0400-
10 May 20220.04000.04000.04000.04000.0400-
09 May 20220.04000.04000.04000.04000.0400-
06 May 20220.04000.04000.04000.04000.0400-
05 May 20220.04000.04000.04000.04000.0400-
04 May 20220.04000.04000.04000.04000.0400-
03 May 20220.04000.04000.04000.04000.0400-
02 May 20220.04000.04000.04000.04000.0400-
29 Apr 20220.04000.04000.04000.04000.0400-
28 Apr 20220.04000.04000.04000.04000.0400-
27 Apr 20220.04000.04000.04000.04000.0400600
26 Apr 20220.04000.04000.04000.04000.040027,600
25 Apr 20220.04000.04000.04000.04000.0400-
22 Apr 20220.04000.04000.04000.04000.040015,000
21 Apr 20220.04000.04000.04000.04000.0400100
20 Apr 20220.04000.04000.04000.04000.0400-
19 Apr 20220.04000.04000.04000.04000.0400-
18 Apr 20220.04000.04000.04000.04000.0400-
14 Apr 20220.04000.04000.04000.04000.0400-
13 Apr 20220.04000.04000.04000.04000.0400-
12 Apr 20220.04000.04000.04000.04000.0400-
11 Apr 20220.04000.04000.04000.04000.0400-
08 Apr 20220.04000.04000.04000.04000.0400-
07 Apr 20220.04000.04000.04000.04000.0400-
06 Apr 20220.04000.04000.04000.04000.0400-
05 Apr 20220.04000.04000.04000.04000.0400-
04 Apr 20220.04000.04000.04000.04000.0400-
01 Apr 20220.04000.04000.04000.04000.0400300
31 Mar 20220.03000.03000.03000.03000.0300-
30 Mar 20220.03000.03000.03000.03000.0300-
29 Mar 20220.03000.03000.03000.03000.0300-
28 Mar 20220.03000.03000.03000.03000.0300-
25 Mar 20220.03000.03000.03000.03000.0300-
24 Mar 20220.03000.03000.03000.03000.0300-
23 Mar 20220.03000.03000.03000.03000.0300-
22 Mar 20220.03000.03000.03000.03000.0300-
21 Mar 20220.03000.03000.03000.03000.0300-
18 Mar 20220.03000.03000.03000.03000.0300-
17 Mar 20220.03000.03000.03000.03000.0300-
16 Mar 20220.03000.03000.03000.03000.0300-
15 Mar 20220.03000.03000.03000.03000.0300-
14 Mar 20220.03000.03000.03000.03000.0300-
11 Mar 20220.03000.03000.03000.03000.0300-
10 Mar 20220.03000.03000.03000.03000.0300-
09 Mar 20220.03000.03000.03000.03000.0300-
08 Mar 20220.03000.03000.03000.03000.0300-
07 Mar 20220.03000.03000.03000.03000.0300-
04 Mar 20220.03000.03000.03000.03000.0300-
03 Mar 20220.03000.03000.03000.03000.0300-
02 Mar 20220.03000.03000.03000.03000.0300-
01 Mar 20220.03000.03000.03000.03000.0300-
28 Feb 20220.03000.03000.03000.03000.0300-
25 Feb 20220.03000.03000.03000.03000.0300-
24 Feb 20220.03000.03000.03000.03000.0300-
23 Feb 20220.03000.03000.03000.03000.0300-
22 Feb 20220.03000.03000.03000.03000.03005,500
18 Feb 20220.01000.01000.01000.01000.0100-
17 Feb 20220.01000.01000.01000.01000.0100-
16 Feb 20220.01000.01000.01000.01000.01005,000
15 Feb 20220.01000.01000.01000.01000.0100-
14 Feb 20220.01000.01000.01000.01000.0100-
11 Feb 20220.01000.01000.01000.01000.0100-
10 Feb 20220.01000.01000.01000.01000.0100-
09 Feb 20220.01000.01000.01000.01000.0100-
08 Feb 20220.01000.01000.01000.01000.0100-
07 Feb 20220.01000.01000.01000.01000.0100-
04 Feb 20220.01000.01000.01000.01000.0100-
03 Feb 20220.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...