Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC241018C00012500 | 2024-05-07 10:08AM EDT | 2024-10-18 | 3.88 | 2.90 | 4.00 | 0.00 | - | 7 | 5 | 50.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719P00012500 | 2024-03-08 2:24PM EDT | 2024-07-19 | 0.70 | 0.15 | 2.75 | 0.00 | - | 1 | 2 | 133.01% |
| BMRC241018P00012500 | 2024-05-17 9:56AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 60.69% |
© 2024 Yahoo. All rights reserved.