Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240517C00002500 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 1,000.00% |
| BMRA240621C00002500 | 2024-05-07 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 583 | 371.88% |
| BMRA240920C00002500 | 2024-04-30 10:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 153.13% |
| BMRA241220C00002500 | 2024-04-22 11:29AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 328.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240621P00002500 | 2023-10-19 12:20PM EDT | 2024-06-21 | 1.87 | 1.35 | 2.20 | 0.00 | - | 1 | 1 | 675.00% |
| BMRA240920P00002500 | 2024-01-25 12:49PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.