Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240621C00005000 | 2023-12-28 12:01PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 143 | 768.75% |
| BMRA240920C00005000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.45 | 0.00 | - | 11 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240621P00005000 | 2024-06-04 11:14AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 831.25% |
© 2024 Yahoo. All rights reserved.