Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240621C00002500 | 2024-05-24 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 50.00% |
| BMRA240719C00002500 | 2024-05-17 11:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| BMRA240920C00002500 | 2024-04-30 10:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| BMRA241220C00002500 | 2024-05-16 12:24PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240621P00002500 | 2023-10-19 12:20PM EDT | 2024-06-21 | 1.87 | 1.35 | 2.20 | 0.00 | - | 1 | 1 | 856.25% |
| BMRA240920P00002500 | 2024-01-25 12:49PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.