Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA240920C00002500 | 2024-04-30 10:23AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BMRA240920C00005000 | 2024-05-22 10:10AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA240920P00002500 | 2024-01-25 12:49PM EDT | 2.50 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 0.00% |