Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA240621C00002500 | 2024-05-24 10:15AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BMRA240621C00005000 | 2023-12-28 12:01PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 143 | 525.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA240621P00002500 | 2023-10-19 12:20PM EDT | 2.50 | 1.87 | 1.35 | 2.20 | 0.00 | - | 1 | 1 | 856.25% |
BMRA240621P00005000 | 2024-05-15 2:32PM EDT | 5.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |