Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA240517C00002500 | 2024-04-29 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 975.00% |
BMRA240517C00007500 | 2024-03-28 12:04PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 3,243.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA240517P00005000 | 2024-05-15 2:36PM EDT | 5.00 | 4.49 | 4.20 | 4.70 | +0.69 | +18.16% | 2 | 0 | 1,575.00% |