Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217C00090000 | 2023-01-31 3:19PM EST | 2023-02-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO230317C00090000 | 2023-01-30 2:52PM EST | 2023-03-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMO230616C00090000 | 2022-12-27 1:35PM EST | 2023-06-16 | 6.61 | 12.70 | 13.40 | 0.00 | - | 1 | 11 | 29.33% |
| BMO240119C00090000 | 2023-01-27 2:17PM EST | 2024-01-19 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217P00090000 | 2023-01-27 2:57PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMO230317P00090000 | 2023-01-30 9:41AM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BMO230616P00090000 | 2023-01-31 10:09AM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BMO230915P00090000 | 2023-01-30 3:39PM EST | 2023-09-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BMO240119P00090000 | 2023-01-31 10:02AM EST | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
