Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.64+1.63 (+1.65%)
At close: 04:00PM EST
100.62 -0.02 (-0.02%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217C000900002023-01-31 3:19PM EST2023-02-1710.900.000.000.00-100.00%
BMO230317C000900002023-01-30 2:52PM EST2023-03-1710.000.000.000.00-700.00%
BMO230616C000900002022-12-27 1:35PM EST2023-06-166.6112.7013.400.00-11129.33%
BMO240119C000900002023-01-27 2:17PM EST2024-01-1915.330.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217P000900002023-01-27 2:57PM EST2023-02-170.100.000.000.00-4012.50%
BMO230317P000900002023-01-30 9:41AM EST2023-03-170.450.000.000.00-2006.25%
BMO230616P000900002023-01-31 10:09AM EST2023-06-162.000.000.000.00-403.13%
BMO230915P000900002023-01-30 3:39PM EST2023-09-152.850.000.000.00-403.13%
BMO240119P000900002023-01-31 10:02AM EST2024-01-194.300.000.000.00-203.13%