Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.22+0.77 (+0.82%)
At close: 04:00PM EDT
94.40 -0.82 (-0.86%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621C000900002024-05-15 11:58AM EDT2024-06-216.035.906.20-0.02-0.33%135125.05%
BMO240920C000900002024-05-17 12:19PM EDT2024-09-207.807.607.90+3.14+67.38%87722.35%
BMO241220C000900002024-05-17 11:57AM EDT2024-12-209.208.9010.20-0.10-1.08%836225.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621P000900002024-05-17 3:57PM EDT2024-06-210.390.350.45-0.16-29.09%2030118.43%
BMO240920P000900002024-05-17 1:59PM EDT2024-09-202.001.852.00-0.50-20.00%141,08418.87%
BMO241220P000900002024-05-16 11:57AM EDT2024-12-203.102.953.200.00-556119.04%