BMO - Bank of Montreal
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00090000 | 2023-06-08 1:20PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,187 | 6.25% |
| BMO230721C00090000 | 2023-06-08 11:46AM EDT | 2023-07-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 1.56% |
| BMO230915C00090000 | 2023-06-08 11:18AM EDT | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 1.56% |
| BMO231215C00090000 | 2023-06-08 1:20PM EDT | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 0.78% |
| BMO240119C00090000 | 2023-06-08 10:47AM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00090000 | 2023-06-08 11:57AM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| BMO230721P00090000 | 2023-06-08 12:01PM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| BMO230915P00090000 | 2023-06-07 11:12AM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 297 | 0.00% |
| BMO231215P00090000 | 2023-05-23 12:33PM EDT | 2023-12-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BMO240119P00090000 | 2023-06-07 12:59PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 953 | 0.00% |
© 2023 Yahoo. All rights reserved.