Australia markets closed

Bank of Montreal (BMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.22+1.93 (+2.35%)
At close: 04:00PM EST
84.09 -0.13 (-0.15%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO231215C000800002023-12-01 3:11PM EST2023-12-154.273.905.60+1.11+35.13%3658245.70%
BMO240119C000800002023-12-01 3:11PM EST2024-01-195.245.405.90+0.88+20.18%1447227.88%
BMO240315C000800002023-12-01 10:00AM EST2024-03-156.506.306.60+1.10+20.37%1914423.54%
BMO240621C000800002023-12-01 9:35AM EST2024-06-216.607.808.10+0.42+6.80%81823.49%
BMO240920C000800002023-11-01 9:26AM EST2024-09-204.900.000.000.00-1680.00%
BMO241220C000800002023-11-22 3:57PM EST2024-12-207.209.309.800.00-210722.31%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO231215P000800002023-12-01 3:31PM EST2023-12-150.200.150.25-0.50-71.43%10795922.71%
BMO240119P000800002023-12-01 3:29PM EST2024-01-190.800.700.80-0.48-37.50%681,07219.19%
BMO240315P000800002023-12-01 3:46PM EST2024-03-152.051.902.05-0.80-28.07%220821.51%
BMO240621P000800002023-12-01 9:57AM EST2024-06-213.653.303.50-0.45-10.98%46921.88%
BMO240920P000800002023-11-20 9:46AM EST2024-09-205.094.304.600.00-4111222.10%
BMO241220P000800002023-11-28 1:58PM EST2024-12-206.554.805.400.00-1031221.78%