Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231215C00080000 | 2023-12-01 3:11PM EST | 2023-12-15 | 4.27 | 3.90 | 5.60 | +1.11 | +35.13% | 36 | 582 | 45.70% |
| BMO240119C00080000 | 2023-12-01 3:11PM EST | 2024-01-19 | 5.24 | 5.40 | 5.90 | +0.88 | +20.18% | 14 | 472 | 27.88% |
| BMO240315C00080000 | 2023-12-01 10:00AM EST | 2024-03-15 | 6.50 | 6.30 | 6.60 | +1.10 | +20.37% | 19 | 144 | 23.54% |
| BMO240621C00080000 | 2023-12-01 9:35AM EST | 2024-06-21 | 6.60 | 7.80 | 8.10 | +0.42 | +6.80% | 8 | 18 | 23.49% |
| BMO240920C00080000 | 2023-11-01 9:26AM EST | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| BMO241220C00080000 | 2023-11-22 3:57PM EST | 2024-12-20 | 7.20 | 9.30 | 9.80 | 0.00 | - | 2 | 107 | 22.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231215P00080000 | 2023-12-01 3:31PM EST | 2023-12-15 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 107 | 959 | 22.71% |
| BMO240119P00080000 | 2023-12-01 3:29PM EST | 2024-01-19 | 0.80 | 0.70 | 0.80 | -0.48 | -37.50% | 68 | 1,072 | 19.19% |
| BMO240315P00080000 | 2023-12-01 3:46PM EST | 2024-03-15 | 2.05 | 1.90 | 2.05 | -0.80 | -28.07% | 2 | 208 | 21.51% |
| BMO240621P00080000 | 2023-12-01 9:57AM EST | 2024-06-21 | 3.65 | 3.30 | 3.50 | -0.45 | -10.98% | 4 | 69 | 21.88% |
| BMO240920P00080000 | 2023-11-20 9:46AM EST | 2024-09-20 | 5.09 | 4.30 | 4.60 | 0.00 | - | 41 | 112 | 22.10% |
| BMO241220P00080000 | 2023-11-28 1:58PM EST | 2024-12-20 | 6.55 | 4.80 | 5.40 | 0.00 | - | 10 | 312 | 21.78% |
© 2023 Yahoo. All rights reserved.