Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217C00080000 | 2023-01-26 3:49PM EST | 2023-02-17 | 21.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMO230317C00080000 | 2023-01-30 1:47PM EST | 2023-03-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMO230616C00080000 | 2023-01-26 11:26AM EST | 2023-06-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217P00080000 | 2023-01-26 10:48AM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMO230317P00080000 | 2023-01-23 2:01PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMO230616P00080000 | 2023-01-12 1:16PM EST | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMO230915P00080000 | 2023-01-31 1:05PM EST | 2023-09-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BMO240119P00080000 | 2023-01-05 11:42AM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
