Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221216C00080000 | 2022-09-28 2:43PM EDT | 2022-12-16 | 11.65 | 9.40 | 9.90 | 0.00 | - | 1 | 6 | 34.45% |
| BMO230317C00080000 | 2022-09-01 9:34AM EDT | 2023-03-17 | 13.95 | 11.00 | 11.40 | 0.00 | - | - | 13 | 30.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021P00080000 | 2022-09-30 11:05AM EDT | 2022-10-21 | 0.55 | 0.60 | 0.80 | -0.04 | -6.78% | 1 | 204 | 43.41% |
| BMO221118P00080000 | 2022-09-30 3:59PM EDT | 2022-11-18 | 1.65 | 1.55 | 1.75 | -0.18 | -9.84% | 1 | 134 | 38.36% |
| BMO221216P00080000 | 2022-09-28 1:38PM EDT | 2022-12-16 | 2.00 | 2.25 | 2.50 | 0.00 | - | 1 | 441 | 36.33% |
| BMO230120P00080000 | 2022-09-26 12:45PM EDT | 2023-01-20 | 2.80 | 2.85 | 3.10 | 0.00 | - | 18 | 290 | 33.77% |
| BMO230317P00080000 | 2022-09-28 11:50AM EDT | 2023-03-17 | 3.40 | 3.70 | 4.00 | 0.00 | - | 13 | 274 | 31.95% |
| BMO240119P00080000 | 2022-07-19 12:32PM EDT | 2024-01-19 | 5.90 | 3.40 | 6.00 | 0.00 | - | 77 | 79 | 24.59% |
© 2022 Yahoo. All rights reserved.
