Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.64+1.63 (+1.65%)
At close: 04:00PM EST
100.62 -0.02 (-0.02%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217C000800002023-01-26 3:49PM EST2023-02-1721.520.000.000.00--00.00%
BMO230317C000800002023-01-30 1:47PM EST2023-03-1719.700.000.000.00-600.00%
BMO230616C000800002023-01-26 11:26AM EST2023-06-1620.900.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217P000800002023-01-26 10:48AM EST2023-02-170.130.000.000.00-1025.00%
BMO230317P000800002023-01-23 2:01PM EST2023-03-170.200.000.000.00-1012.50%
BMO230616P000800002023-01-12 1:16PM EST2023-06-161.250.000.000.00-106.25%
BMO230915P000800002023-01-31 1:05PM EST2023-09-151.210.000.000.00-1606.25%
BMO240119P000800002023-01-05 11:42AM EST2024-01-194.600.000.000.00-406.25%