BMO - Bank of Montreal
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00075000 | 2023-05-19 2:28PM EDT | 2023-06-16 | 12.90 | 9.40 | 9.80 | 0.00 | - | 1 | 5 | 44.48% |
| BMO230915C00075000 | 2023-05-24 9:33AM EDT | 2023-09-15 | 10.80 | 10.80 | 11.10 | 0.00 | - | 7 | 11 | 29.71% |
| BMO240119C00075000 | 2023-05-05 1:04PM EDT | 2024-01-19 | 15.67 | 12.50 | 13.10 | 0.00 | - | 1 | 175 | 29.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00075000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 23 | 638 | 34.96% |
| BMO230721P00075000 | 2023-05-26 11:25AM EDT | 2023-07-21 | 0.57 | 0.50 | 0.60 | -0.13 | -18.57% | 5 | 47 | 27.93% |
| BMO230915P00075000 | 2023-05-26 11:21AM EDT | 2023-09-15 | 1.35 | 1.25 | 1.40 | -0.32 | -19.16% | 1 | 126 | 26.66% |
| BMO231215P00075000 | 2023-05-26 3:59PM EDT | 2023-12-15 | 2.65 | 2.45 | 2.90 | -0.25 | -8.62% | 3 | 22 | 27.75% |
| BMO240119P00075000 | 2023-05-25 9:48AM EDT | 2024-01-19 | 3.30 | 2.65 | 3.20 | 0.00 | - | 1 | 2,025 | 26.99% |
© 2023 Yahoo. All rights reserved.