Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230120C00075000 | 2022-09-27 12:17PM EDT | 2023-01-20 | 14.80 | 14.30 | 14.70 | 0.00 | - | 1 | 201 | 36.74% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021P00075000 | 2022-09-27 9:40AM EDT | 2022-10-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 2 | 14 | 52.78% |
| BMO221118P00075000 | 2022-09-28 10:07AM EDT | 2022-11-18 | 1.00 | 0.90 | 1.10 | +1.00 | - | - | 4 | 44.12% |
| BMO221216P00075000 | 2022-09-29 10:14AM EDT | 2022-12-16 | 1.55 | 1.40 | 1.60 | 0.00 | - | 10 | 74 | 40.14% |
| BMO230120P00075000 | 2022-09-28 1:26PM EDT | 2023-01-20 | 1.75 | 1.85 | 2.10 | 0.00 | - | 5 | 3,453 | 37.06% |
| BMO230317P00075000 | 2022-09-13 11:05AM EDT | 2023-03-17 | 1.45 | 2.55 | 2.80 | 0.00 | - | 3 | 3 | 34.35% |
| BMO240119P00075000 | 2022-09-29 2:50PM EDT | 2024-01-19 | 5.10 | 4.80 | 7.20 | 0.00 | - | 5 | 1,711 | 34.16% |
© 2022 Yahoo. All rights reserved.
