Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 60.95% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 57.06% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 18.40 | 18.60 | 19.00 | -2.00 | -9.80% | 1 | 202 | 24.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 57.67% |
| BMO240621P00075000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 397 | 37.94% |
| BMO240920P00075000 | 2024-04-10 2:15PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 264 | 26.00% |
| BMO241220P00075000 | 2024-04-23 10:17AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 650 | 24.55% |
© 2024 Yahoo. All rights reserved.