BMO - Bank of Montreal
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00065000 | 2023-05-26 1:50PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 430 | 56.25% |
| BMO230721P00065000 | 2023-05-26 10:16AM EDT | 2023-07-21 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 2 | 5 | 39.55% |
| BMO230915P00065000 | 2023-05-24 3:01PM EDT | 2023-09-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 235 | 34.60% |
| BMO231215P00065000 | 2023-05-25 10:03AM EDT | 2023-12-15 | 1.25 | 0.90 | 1.30 | 0.00 | - | 5 | 22 | 32.73% |
| BMO240119P00065000 | 2023-05-15 1:41PM EDT | 2024-01-19 | 1.20 | 1.20 | 1.50 | 0.00 | - | 5 | 301 | 31.67% |
© 2023 Yahoo. All rights reserved.