Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.64-0.86 (-0.97%)
At close: 04:00PM EDT
87.20 -0.44 (-0.50%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216C001300002022-06-07 3:58PM EDT2022-12-161.200.000.000.00-8429425.00%
BMO230120C001300002022-09-07 2:22PM EDT2023-01-200.250.000.000.00-3012.50%
BMO240119C001300002022-08-31 10:05AM EDT2024-01-192.150.002.600.00-104431.46%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216P001300002022-04-20 11:46AM EDT2022-12-1615.8028.5030.500.00--30.00%
BMO230120P001300002022-06-13 10:04AM EDT2023-01-2031.1034.6038.500.00-6170.00%
BMO230317P001300002022-07-25 1:28PM EDT2023-03-1732.7030.0032.000.00--50.00%