BMO - Bank of Montreal
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00105000 | 2023-05-26 12:04PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | -0.10 | -76.92% | 10 | 1,364 | 47.85% |
| BMO230915C00105000 | 2023-05-24 3:17PM EDT | 2023-09-15 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 21.78% |
| BMO231215C00105000 | 2023-05-24 3:51PM EDT | 2023-12-15 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 51 | 20.69% |
| BMO240119C00105000 | 2023-05-25 9:44AM EDT | 2024-01-19 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 476 | 19.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00105000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 21.00 | 20.60 | 21.00 | -0.90 | -4.11% | 340 | 150 | 58.69% |
| BMO230915P00105000 | 2023-05-18 12:36PM EDT | 2023-09-15 | 17.50 | 20.70 | 21.30 | 0.00 | - | 5 | 8 | 29.22% |
| BMO240119P00105000 | 2023-05-11 10:12AM EDT | 2024-01-19 | 18.35 | 20.20 | 21.70 | 0.00 | - | 12 | 49 | 23.00% |
© 2023 Yahoo. All rights reserved.