Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO230217C00105000 | 2023-01-27 12:22PM EST | 2023-02-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 8 | 205 | 18.07% |
BMO230317C00105000 | 2023-01-27 12:33PM EST | 2023-03-17 | 1.11 | 1.00 | 1.10 | +0.11 | +11.00% | 7 | 300 | 19.34% |
BMO230616C00105000 | 2023-01-26 3:46PM EST | 2023-06-16 | 3.03 | 2.90 | 3.10 | 0.00 | - | 8 | 1,098 | 20.31% |
BMO240119C00105000 | 2023-01-26 2:13PM EST | 2024-01-19 | 6.30 | 6.00 | 6.40 | 0.00 | - | 1 | 375 | 21.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO230217P00105000 | 2023-01-27 12:22PM EST | 2023-02-17 | 4.70 | 4.50 | 5.00 | +0.03 | +0.64% | 3 | 89 | 17.09% |
BMO230317P00105000 | 2023-01-26 10:15AM EST | 2023-03-17 | 6.10 | 5.00 | 5.40 | 0.00 | - | 1 | 207 | 15.37% |
BMO230616P00105000 | 2023-01-26 3:22PM EST | 2023-06-16 | 7.00 | 6.90 | 7.20 | 0.00 | - | 10 | 228 | 17.54% |
BMO240119P00105000 | 2023-01-23 11:39AM EST | 2024-01-19 | 10.60 | 9.20 | 9.70 | 0.00 | - | 1 | 32 | 17.54% |