Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021C00105000 | 2022-09-23 11:32AM EDT | 2022-10-21 | 0.14 | 0.00 | 0.15 | -0.08 | -36.36% | 2 | 152 | 34.08% |
| BMO221216C00105000 | 2022-09-19 3:53PM EDT | 2022-12-16 | 1.32 | 0.40 | 0.55 | 0.00 | - | 6 | 1,060 | 26.03% |
| BMO230120C00105000 | 2022-09-22 10:04AM EDT | 2023-01-20 | 1.10 | 0.75 | 0.90 | 0.00 | - | 204 | 343 | 25.12% |
| BMO230317C00105000 | 2022-09-21 2:45PM EDT | 2023-03-17 | 2.40 | 1.30 | 1.45 | 0.00 | - | 20 | 46 | 24.24% |
| BMO240119C00105000 | 2022-08-05 12:58PM EDT | 2024-01-19 | 7.68 | 3.00 | 6.30 | 0.00 | - | 1 | 337 | 28.45% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021P00105000 | 2022-09-15 10:14AM EDT | 2022-10-21 | 7.80 | 15.40 | 15.90 | 0.00 | - | 2 | 5 | 39.06% |
| BMO221216P00105000 | 2022-09-14 11:03AM EDT | 2022-12-16 | 10.60 | 16.40 | 16.80 | 0.00 | - | 1 | 39 | 32.80% |
| BMO230120P00105000 | 2022-09-16 12:41PM EDT | 2023-01-20 | 11.80 | 16.40 | 16.90 | 0.00 | - | 1 | 120 | 28.28% |
| BMO230317P00105000 | 2022-09-23 3:03PM EDT | 2023-03-17 | 17.90 | 16.90 | 17.70 | +7.13 | +66.20% | 1 | 3 | 27.87% |
© 2022 Yahoo. All rights reserved.
