Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.25-0.17 (-0.17%)
At close: 04:00PM EST
100.49 +0.24 (+0.24%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217C001050002023-01-27 12:22PM EST2023-02-170.300.200.30+0.05+20.00%820518.07%
BMO230317C001050002023-01-27 12:33PM EST2023-03-171.111.001.10+0.11+11.00%730019.34%
BMO230616C001050002023-01-26 3:46PM EST2023-06-163.032.903.100.00-81,09820.31%
BMO240119C001050002023-01-26 2:13PM EST2024-01-196.306.006.400.00-137521.22%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217P001050002023-01-27 12:22PM EST2023-02-174.704.505.00+0.03+0.64%38917.09%
BMO230317P001050002023-01-26 10:15AM EST2023-03-176.105.005.400.00-120715.37%
BMO230616P001050002023-01-26 3:22PM EST2023-06-167.006.907.200.00-1022817.54%
BMO240119P001050002023-01-23 11:39AM EST2024-01-1910.609.209.700.00-13217.54%