Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.39-2.54 (-2.76%)
At close: 04:00PM EDT
89.86 +0.47 (+0.53%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C001050002022-09-23 11:32AM EDT2022-10-210.140.000.15-0.08-36.36%215234.08%
BMO221216C001050002022-09-19 3:53PM EDT2022-12-161.320.400.550.00-61,06026.03%
BMO230120C001050002022-09-22 10:04AM EDT2023-01-201.100.750.900.00-20434325.12%
BMO230317C001050002022-09-21 2:45PM EDT2023-03-172.401.301.450.00-204624.24%
BMO240119C001050002022-08-05 12:58PM EDT2024-01-197.683.006.300.00-133728.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P001050002022-09-15 10:14AM EDT2022-10-217.8015.4015.900.00-2539.06%
BMO221216P001050002022-09-14 11:03AM EDT2022-12-1610.6016.4016.800.00-13932.80%
BMO230120P001050002022-09-16 12:41PM EDT2023-01-2011.8016.4016.900.00-112028.28%
BMO230317P001050002022-09-23 3:03PM EDT2023-03-1717.9016.9017.70+7.13+66.20%1327.87%